contact us | home
 

Detailed Share Price

Record
E.P.I.C. Exchange Currency Shares in issue Date Time
PURI London Stock Exchange GBX 22.731M 31-Jul-10 12:55
Share Price Summary
Current Change Best bid Best offer P/E ratio Dividend yield Market capital
54.50p -0.50p 53.00p 60.00p -1.85  0% £12.39M
Share Price Markets Data
Last sale Last close Day high Day low 52 wk high 52 wk low Day volume
55.00p 54.50p 54.50p 54.50p 192.50p 53.00p 2,104
Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 55.00p No change. 0.00p No change. 0.00% 0
08:30 55.00p No change. 0.00p No change. 0.00% 1,754
09:00 55.00p No change. 0.00p No change. 0.00% 0
09:30 55.00p No change. 0.00p No change. 0.00% 0
10:00 55.00p No change. 0.00p No change. 0.00% 0
10:30 55.00p No change. 0.00p No change. 0.00% 0
11:00 55.00p No change. 0.00p No change. 0.00% 0
11:30 55.00p No change. 0.00p No change. 0.00% 0
12:00 54.50p Down by 0.50p Down by 0.92% 0
12:30 54.50p Down by 0.50p Down by 0.92% 0
13:00 54.50p Down by 0.50p Down by 0.92% 0
13:30 54.50p Down by 0.50p Down by 0.92% 0
14:00 54.50p Down by 0.50p Down by 0.92% 0
14:30 54.50p Down by 0.50p Down by 0.92% 350
15:00 54.50p Down by 0.50p Down by 0.92% 0
15:30 54.50p Down by 0.50p Down by 0.92% 0
16:00 54.50p Down by 0.50p Down by 0.92% 0
16:30 54.50p Down by 0.50p Down by 0.92% 0
day 54.50p Down by 0.50p Down by 0.92% 2,104
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
© 2010 PuriCore plc. Terms & Conditions. Privacy Policy. Site Map.
Home | About PuriCore | Our Technology | Endoscopy | Food Safety | Wound Care | Laboratory