| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| PURI | London Stock Exchange | GBX | 227.310M | 11-Mar-10 | 18:25 |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 11.00p | 0.00p | 10.50p | 13.50p | -1.85 | % | £25.00M |
| Last sale | Last close | Day high | Day low | 52 wk high | 52 wk low | Day volume |
|---|---|---|---|---|---|---|
| 10.59p | 11.00p | 11.00p | 11.00p | 20.75p | 5.73p | 58,379 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 11.00p |
0.00p |
0.00% |
0 |
| 08:30 | 11.00p |
0.00p |
0.00% |
40,000 |
| 09:00 | 11.00p |
0.00p |
0.00% |
0 |
| 09:30 | 11.00p |
0.00p |
0.00% |
0 |
| 10:00 | 11.00p |
0.00p |
0.00% |
15,000 |
| 10:30 | 11.00p |
0.00p |
0.00% |
0 |
| 11:00 | 11.00p |
0.00p |
0.00% |
0 |
| 11:30 | 11.00p |
0.00p |
0.00% |
0 |
| 12:00 | 11.00p |
0.00p |
0.00% |
3,379 |
| 12:30 | 11.00p |
0.00p |
0.00% |
0 |
| 13:00 | 11.00p |
0.00p |
0.00% |
0 |
| 13:30 | 11.00p |
0.00p |
0.00% |
0 |
| 14:00 | 11.00p |
0.00p |
0.00% |
0 |
| 14:30 | 11.00p |
0.00p |
0.00% |
0 |
| 15:00 | 11.00p |
0.00p |
0.00% |
0 |
| 15:30 | 11.00p |
0.00p |
0.00% |
0 |
| 16:00 | 11.00p |
0.00p |
0.00% |
0 |
| 16:30 | 11.00p |
0.00p |
0.00% |
0 |
| day | 11.00p |
0.00p |
0.00% |
58,379 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.































0.00p